SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00041000 | 2024-06-24 3:28PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.16 | 0.00 | - | 6 | 24 | 180.47% |
| SEDG240712C00041000 | 2024-06-24 3:32PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.23 | 0.00 | - | 9 | 14 | 135.94% |
| SEDG240726C00041000 | 2024-06-27 11:12AM EDT | 2024-07-26 | 0.10 | 0.03 | 0.41 | 0.00 | - | 3 | 7 | 108.79% |
| SEDG240802C00041000 | 2024-06-24 3:53PM EDT | 2024-08-02 | 1.34 | 0.07 | 0.53 | 0.00 | - | 5 | 2 | 104.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00041000 | 2024-06-24 12:25PM EDT | 2024-07-05 | 8.65 | 15.50 | 15.95 | 0.00 | - | 1 | 4 | 215.63% |
| SEDG240712P00041000 | 2024-06-26 2:45PM EDT | 2024-07-12 | 15.88 | 15.45 | 16.20 | 0.00 | - | 2 | 9 | 128.91% |
| SEDG240726P00041000 | 2024-06-17 9:57AM EDT | 2024-07-26 | 4.25 | 15.30 | 16.15 | 0.00 | - | 2 | 2 | 125.39% |
| SEDG240802P00041000 | 2024-06-25 12:36PM EDT | 2024-08-02 | 14.82 | 15.15 | 17.60 | 0.00 | - | 1 | 1 | 125.78% |
© 2024 Yahoo. All rights reserved.