SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00042000 | 2024-06-27 1:28PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.18 | 0.00 | - | 8 | 15 | 191.41% |
| SEDG240712C00042000 | 2024-06-27 11:52AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.23 | 0.00 | - | 7 | 17 | 141.02% |
| SEDG240726C00042000 | 2024-06-25 12:14PM EDT | 2024-07-26 | 0.09 | 0.02 | 0.40 | 0.00 | - | 3 | 17 | 111.72% |
| SEDG240802C00042000 | 2024-06-24 9:55AM EDT | 2024-08-02 | 1.32 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 107.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00042000 | 2024-06-21 10:27AM EDT | 2024-07-05 | 8.34 | 16.50 | 16.95 | 0.00 | - | 1 | 4 | 223.44% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 8.84 | 16.45 | 17.25 | 0.00 | - | 1 | 5 | 139.84% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 2024-07-26 | 4.45 | 16.45 | 17.05 | 0.00 | - | 13 | 13 | 71.88% |
| SEDG240802P00042000 | 2024-06-18 10:10AM EDT | 2024-08-02 | 7.13 | 16.30 | 18.00 | 0.00 | - | - | 1 | 116.02% |
© 2024 Yahoo. All rights reserved.