SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00043000 | 2024-06-25 12:52PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.19 | 0.00 | - | 73 | 51 | 200.00% |
| SEDG240712C00043000 | 2024-06-25 11:50AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.22 | 0.00 | - | 40 | 46 | 144.92% |
| SEDG240726C00043000 | 2024-06-26 10:39AM EDT | 2024-07-26 | 0.12 | 0.02 | 0.39 | 0.00 | - | 3 | 4 | 115.04% |
| SEDG240802C00043000 | 2024-06-18 10:10AM EDT | 2024-08-02 | 1.78 | 0.04 | 0.53 | 0.00 | - | 1 | 3 | 110.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00043000 | 2024-06-25 12:47PM EDT | 2024-07-05 | 16.74 | 17.40 | 18.10 | 0.00 | - | 5 | 9 | 146.88% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 2024-07-12 | 10.44 | 17.45 | 17.95 | 0.00 | - | 2 | 3 | 163.67% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 2024-07-26 | 6.20 | 17.40 | 18.20 | 0.00 | - | 6 | 6 | 92.97% |
© 2024 Yahoo. All rights reserved.