SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00045000 | 2024-06-26 2:34PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 14 | 198.44% |
| SEDG240712C00045000 | 2024-06-25 3:50PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 45 | 128.13% |
| SEDG240719C00045000 | 2024-06-27 1:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 171 | 2,891 | 117.58% |
| SEDG240726C00045000 | 2024-06-25 12:14PM EDT | 2024-07-26 | 0.15 | 0.01 | 0.25 | 0.00 | - | 27 | 56 | 112.50% |
| SEDG240802C00045000 | 2024-06-25 1:52PM EDT | 2024-08-02 | 0.37 | 0.03 | 0.45 | 0.00 | - | 1 | 13 | 112.89% |
| SEDG240816C00045000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.24 | -0.06 | -24.00% | 6 | 601 | 92.58% |
| SEDG240920C00045000 | 2024-06-28 3:01PM EDT | 2024-09-20 | 0.53 | 0.49 | 0.58 | -0.09 | -14.52% | 38 | 838 | 87.30% |
| SEDG241220C00045000 | 2024-06-27 1:28PM EDT | 2024-12-20 | 1.78 | 1.81 | 1.90 | -0.12 | -6.32% | 4 | 224 | 88.33% |
| SEDG250117C00045000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 2.10 | 1.38 | 2.15 | -0.06 | -2.78% | 2 | 222 | 80.54% |
| SEDG250620C00045000 | 2024-06-26 11:53AM EDT | 2025-06-20 | 3.95 | 3.75 | 4.00 | 0.00 | - | 98 | 117 | 84.30% |
| SEDG250919C00045000 | 2024-06-25 11:10AM EDT | 2025-09-19 | 6.50 | 4.65 | 5.05 | 0.00 | - | 5 | 8 | 84.20% |
| SEDG260116C00045000 | 2024-06-27 3:29PM EDT | 2026-01-16 | 5.75 | 5.75 | 6.20 | -0.75 | -11.54% | 3 | 100 | 83.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00045000 | 2024-06-27 10:57AM EDT | 2024-07-05 | 20.20 | 19.55 | 20.05 | 0.00 | - | 1 | 20 | 198.44% |
| SEDG240712P00045000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 16.78 | 19.50 | 20.25 | 0.00 | - | 3 | 0 | 160.16% |
| SEDG240719P00045000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 20.25 | 19.40 | 20.10 | +0.88 | +4.54% | 110 | 224 | 92.19% |
| SEDG240726P00045000 | 2024-06-24 9:45AM EDT | 2024-07-26 | 11.55 | 19.30 | 20.20 | 0.00 | - | 5 | 23 | 79.69% |
| SEDG240802P00045000 | 2024-06-20 9:44AM EDT | 2024-08-02 | 12.03 | 19.40 | 20.50 | 0.00 | - | - | 15 | 109.96% |
| SEDG240816P00045000 | 2024-06-27 2:19PM EDT | 2024-08-16 | 19.05 | 19.65 | 20.00 | 0.00 | - | 3 | 398 | 79.30% |
| SEDG240920P00045000 | 2024-06-28 2:30PM EDT | 2024-09-20 | 20.50 | 19.85 | 20.25 | +1.00 | +5.13% | 2 | 3,478 | 76.95% |
| SEDG241220P00045000 | 2024-06-27 10:16AM EDT | 2024-12-20 | 20.91 | 20.45 | 21.35 | 0.00 | - | 12 | 786 | 75.29% |
| SEDG250117P00045000 | 2024-06-28 11:27AM EDT | 2025-01-17 | 20.83 | 20.80 | 21.20 | -0.21 | -1.00% | 1 | 11,347 | 71.78% |
| SEDG250620P00045000 | 2024-06-26 10:43AM EDT | 2025-06-20 | 21.85 | 20.90 | 22.90 | 0.00 | - | 1 | 120 | 65.58% |
| SEDG250919P00045000 | 2024-06-25 3:47PM EDT | 2025-09-19 | 22.32 | 22.45 | 23.10 | 0.00 | - | 4 | 130 | 67.35% |
| SEDG260116P00045000 | 2024-06-28 11:39AM EDT | 2026-01-16 | 23.30 | 23.15 | 23.75 | -0.54 | -2.27% | 4 | 254 | 65.59% |
© 2024 Yahoo. All rights reserved.