SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00046000 | 2024-06-25 11:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.36 | 0.00 | - | 2 | 1 | 245.70% |
| SEDG240712C00046000 | 2024-06-25 2:01PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.22 | 0.00 | - | 70 | 86 | 159.38% |
| SEDG240726C00046000 | 2024-06-21 2:53PM EDT | 2024-07-26 | 0.43 | 0.01 | 0.36 | 0.00 | - | 1 | 1 | 123.44% |
| SEDG240802C00046000 | 2024-06-24 12:13PM EDT | 2024-08-02 | 0.65 | 0.02 | 0.42 | 0.00 | - | 1 | 1 | 114.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00046000 | 2024-06-13 3:56PM EDT | 2024-07-05 | 4.30 | 20.40 | 21.00 | 0.00 | - | 3 | 27 | 264.06% |
| SEDG240712P00046000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 13.11 | 20.50 | 21.00 | 0.00 | - | 1 | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.