SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00048000 | 2024-06-25 10:26AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.36 | 0.00 | - | 2 | 15 | 258.59% |
| SEDG240712C00048000 | 2024-06-25 2:43PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 6 | 182.03% |
| SEDG240726C00048000 | 2024-06-17 11:06AM EDT | 2024-07-26 | 1.00 | 0.01 | 0.35 | 0.00 | - | 10 | 11 | 129.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00048000 | 2024-06-24 12:18PM EDT | 2024-07-05 | 15.60 | 22.50 | 22.95 | 0.00 | - | 3 | 2 | 266.41% |
| SEDG240712P00048000 | 2024-06-20 11:45AM EDT | 2024-07-12 | 13.49 | 22.45 | 23.10 | 0.00 | - | 1 | 2 | 142.19% |
| SEDG240726P00048000 | 2024-06-11 3:43PM EDT | 2024-07-26 | 5.74 | 22.30 | 23.10 | 0.00 | - | - | 1 | 148.63% |
| SEDG240802P00048000 | 2024-06-14 11:38AM EDT | 2024-08-02 | 8.43 | 22.45 | 23.75 | 0.00 | - | - | 1 | 132.91% |
© 2024 Yahoo. All rights reserved.