SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00051000 | 2024-06-12 11:07AM EDT | 2024-07-05 | 1.77 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 235.94% |
| SEDG240712C00051000 | 2024-06-17 12:19PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.37 | 0.00 | - | 21 | 1 | 196.88% |
| SEDG240726C00051000 | 2024-06-25 11:10AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 137.89% |
| SEDG240802C00051000 | 2024-06-17 9:57AM EDT | 2024-08-02 | 1.40 | 0.01 | 0.46 | 0.00 | - | - | 1 | 130.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 5.65 | 14.05 | 22.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.