SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00056000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.36 | 0.00 | - | 1 | 22 | 305.08% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 2024-07-12 | 0.64 | 0.00 | 0.37 | 0.00 | - | - | 1 | 216.80% |
| SEDG240726C00056000 | 2024-06-28 2:51PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.19 | -1.11 | -95.69% | 1 | 2 | 137.89% |
| SEDG240802C00056000 | 2024-06-17 12:40PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.43 | 0.00 | - | - | 1 | 140.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 11.03 | 30.45 | 32.05 | 0.00 | - | - | 0 | 373.83% |
| SEDG240726P00056000 | 2024-06-20 9:41AM EDT | 2024-07-26 | 22.62 | 30.00 | 32.50 | 0.00 | - | - | 0 | 186.91% |
© 2024 Yahoo. All rights reserved.