SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00057000 | 2024-06-28 11:49AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.36 | 0.00 | - | 40 | 63 | 310.16% |
| SEDG240712C00057000 | 2024-06-17 10:45AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 4 | 220.31% |
| SEDG240726C00057000 | 2024-06-17 11:19AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 153.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00057000 | 2024-06-11 9:59AM EDT | 2024-07-05 | 12.20 | 31.05 | 33.30 | 0.00 | - | 1 | 1 | 366.80% |
| SEDG240712P00057000 | 2024-06-14 3:13PM EDT | 2024-07-12 | 16.84 | 30.65 | 33.00 | 0.00 | - | 12 | 0 | 195.31% |
| SEDG240726P00057000 | 2024-06-14 1:39PM EDT | 2024-07-26 | 16.10 | 31.00 | 33.40 | 0.00 | - | - | 0 | 185.55% |
© 2024 Yahoo. All rights reserved.