SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00060000 | 2024-06-25 12:06PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.36 | 0.00 | - | 12 | 30 | 325.00% |
| SEDG240712C00060000 | 2024-06-18 12:16PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.37 | 0.00 | - | 20 | 22 | 230.86% |
| SEDG240719C00060000 | 2024-06-27 11:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3,515 | 151.56% |
| SEDG240726C00060000 | 2024-06-17 3:49PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.33 | 0.00 | - | 4 | 3 | 160.16% |
| SEDG240802C00060000 | 2024-06-21 3:03PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.39 | 0.00 | - | 2 | 0 | 147.46% |
| SEDG240816C00060000 | 2024-06-26 11:34AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.38 | 0.00 | - | 10 | 634 | 125.20% |
| SEDG240920C00060000 | 2024-06-27 3:15PM EDT | 2024-09-20 | 0.21 | 0.11 | 0.58 | 0.00 | - | 23 | 992 | 105.57% |
| SEDG241220C00060000 | 2024-06-28 1:01PM EDT | 2024-12-20 | 0.76 | 0.80 | 0.88 | -0.12 | -13.64% | 50 | 610 | 88.92% |
| SEDG250117C00060000 | 2024-06-28 1:39PM EDT | 2025-01-17 | 0.96 | 0.96 | 1.18 | -0.08 | -7.69% | 6 | 1,191 | 87.84% |
| SEDG250620C00060000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 2.23 | 2.15 | 2.48 | -0.02 | -0.89% | 1 | 408 | 83.50% |
| SEDG250919C00060000 | 2024-06-28 11:08AM EDT | 2025-09-19 | 3.05 | 2.92 | 3.20 | 0.00 | - | 1 | 12 | 82.36% |
| SEDG260116C00060000 | 2024-06-28 12:51PM EDT | 2026-01-16 | 4.00 | 3.85 | 4.30 | +0.06 | +1.52% | 2 | 75 | 82.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00060000 | 2024-06-26 9:47AM EDT | 2024-07-12 | 33.92 | 33.70 | 36.40 | 0.00 | - | 1 | 1 | 253.52% |
| SEDG240719P00060000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 27.03 | 34.40 | 35.55 | 0.00 | - | 1 | 0 | 196.68% |
| SEDG240816P00060000 | 2024-06-24 2:46PM EDT | 2024-08-16 | 27.62 | 34.40 | 35.85 | 0.00 | - | 1 | 0 | 141.31% |
| SEDG240920P00060000 | 2024-06-28 3:42PM EDT | 2024-09-20 | 34.80 | 34.30 | 35.35 | +0.39 | +1.13% | 200 | 316 | 83.79% |
| SEDG241220P00060000 | 2024-06-27 1:32PM EDT | 2024-12-20 | 34.52 | 34.65 | 35.55 | 0.00 | - | 1 | 98 | 73.83% |
| SEDG250117P00060000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 34.00 | 34.70 | 35.30 | 0.00 | - | 2 | 2,859 | 64.55% |
| SEDG250620P00060000 | 2024-06-26 12:42PM EDT | 2025-06-20 | 35.45 | 35.15 | 36.45 | 0.00 | - | 3 | 86 | 66.16% |
| SEDG250919P00060000 | 2024-06-25 3:14PM EDT | 2025-09-19 | 36.00 | 35.15 | 36.95 | 0.00 | - | 8 | 84 | 62.57% |
| SEDG260116P00060000 | 2024-06-28 10:06AM EDT | 2026-01-16 | 36.08 | 36.05 | 36.95 | -0.15 | -0.41% | 3 | 262 | 60.72% |
© 2024 Yahoo. All rights reserved.