SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00065000 | 2024-06-27 3:26PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 57 | 253.13% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.36 | 0.00 | - | 5 | 0 | 246.09% |
| SEDG240719C00065000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.14 | +0.01 | +100.00% | 1 | 718 | 176.56% |
| SEDG240726C00065000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.32 | 0.00 | - | 3 | 3 | 170.70% |
| SEDG240816C00065000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.36 | 0.00 | - | 4 | 25 | 132.23% |
| SEDG240920C00065000 | 2024-06-27 11:36AM EDT | 2024-09-20 | 0.14 | 0.11 | 0.52 | 0.00 | - | 10 | 9,211 | 110.74% |
| SEDG241220C00065000 | 2024-06-28 12:12PM EDT | 2024-12-20 | 0.53 | 0.63 | 0.70 | -0.07 | -11.67% | 7 | 358 | 89.31% |
| SEDG250117C00065000 | 2024-06-27 2:19PM EDT | 2025-01-17 | 0.92 | 0.78 | 0.87 | 0.00 | - | 7 | 210 | 87.16% |
| SEDG250620C00065000 | 2024-06-27 10:05AM EDT | 2025-06-20 | 1.82 | 1.79 | 2.02 | 0.00 | - | 1 | 36 | 82.42% |
| SEDG250919C00065000 | 2024-06-25 1:15PM EDT | 2025-09-19 | 3.10 | 2.51 | 2.82 | 0.00 | - | 13 | 15 | 82.08% |
| SEDG260116C00065000 | 2024-06-27 2:20PM EDT | 2026-01-16 | 4.00 | 3.55 | 3.85 | 0.00 | - | 5 | 57 | 82.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00065000 | 2024-06-25 11:09AM EDT | 2024-07-12 | 37.21 | 38.50 | 41.35 | 0.00 | - | 1 | 1 | 247.27% |
| SEDG240719P00065000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 24.20 | 39.50 | 40.95 | 0.00 | - | 180 | 0 | 241.02% |
| SEDG240920P00065000 | 2024-06-27 3:46PM EDT | 2024-09-20 | 39.55 | 39.25 | 40.30 | 0.00 | - | 1,450 | 359 | 80.47% |
| SEDG241220P00065000 | 2024-06-27 10:00AM EDT | 2024-12-20 | 39.87 | 39.45 | 40.20 | 0.00 | - | 1 | 174 | 62.50% |
| SEDG250117P00065000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 40.01 | 39.15 | 40.20 | +0.56 | +1.42% | 90 | 1,986 | 76.76% |
| SEDG250620P00065000 | 2024-06-26 10:55AM EDT | 2025-06-20 | 39.90 | 39.05 | 40.60 | 0.00 | - | 2 | 231 | 66.50% |
| SEDG250919P00065000 | 2024-06-27 10:00AM EDT | 2025-09-19 | 40.39 | 40.15 | 41.05 | 0.00 | - | 1 | 11 | 59.38% |
| SEDG260116P00065000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 31.64 | 40.60 | 41.50 | 0.00 | - | 1 | 215 | 58.79% |
© 2024 Yahoo. All rights reserved.