SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00070000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.36 | 0.00 | - | 9 | 13 | 368.75% |
| SEDG240712C00070000 | 2024-06-17 1:07PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 260.94% |
| SEDG240719C00070000 | 2024-06-26 11:19AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.09 | 0.00 | - | 4 | 700 | 178.13% |
| SEDG240816C00070000 | 2024-06-24 9:55AM EDT | 2024-08-16 | 0.28 | 0.01 | 0.36 | 0.00 | - | 1 | 218 | 140.04% |
| SEDG240920C00070000 | 2024-06-25 12:11PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.41 | -0.16 | -53.33% | 3 | 2,208 | 113.48% |
| SEDG241220C00070000 | 2024-06-28 11:29AM EDT | 2024-12-20 | 0.53 | 0.50 | 0.57 | +0.06 | +12.77% | 2 | 179 | 89.84% |
| SEDG250117C00070000 | 2024-06-28 2:52PM EDT | 2025-01-17 | 0.62 | 0.62 | 1.18 | +0.05 | +8.77% | 13 | 644 | 93.55% |
| SEDG250620C00070000 | 2024-06-26 11:24AM EDT | 2025-06-20 | 1.70 | 1.50 | 1.79 | 0.00 | - | 1 | 48 | 82.52% |
| SEDG250919C00070000 | 2024-06-27 3:28PM EDT | 2025-09-19 | 2.50 | 2.18 | 2.76 | 0.00 | - | 1 | 10 | 83.37% |
| SEDG260116C00070000 | 2024-06-27 2:01PM EDT | 2026-01-16 | 3.59 | 3.05 | 3.45 | 0.00 | - | 1 | 290 | 81.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 2024-07-12 | 23.00 | 44.00 | 46.70 | 0.00 | - | 1 | 0 | 326.56% |
| SEDG240719P00070000 | 2024-06-28 11:18AM EDT | 2024-07-19 | 44.75 | 44.35 | 45.50 | +11.55 | +34.79% | 2 | 2 | 214.06% |
| SEDG240816P00070000 | 2024-06-14 12:31PM EDT | 2024-08-16 | 29.10 | 44.35 | 45.50 | 0.00 | - | - | 0 | 140.23% |
| SEDG240920P00070000 | 2024-06-27 3:46PM EDT | 2024-09-20 | 44.65 | 44.20 | 45.50 | +1.20 | +2.76% | 10 | 64 | 99.02% |
| SEDG241220P00070000 | 2024-06-28 10:14AM EDT | 2024-12-20 | 45.10 | 44.20 | 45.60 | 0.00 | - | 3 | 13 | 72.66% |
| SEDG250117P00070000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 44.95 | 44.20 | 45.40 | +0.65 | +1.47% | 15 | 456 | 58.98% |
| SEDG250620P00070000 | 2024-06-26 11:47AM EDT | 2025-06-20 | 44.62 | 44.25 | 45.90 | 0.00 | - | 1 | 231 | 57.62% |
| SEDG250919P00070000 | 2024-06-25 2:45PM EDT | 2025-09-19 | 44.89 | 44.75 | 46.00 | 0.00 | - | 1 | 20 | 58.37% |
| SEDG260116P00070000 | 2024-06-26 11:16AM EDT | 2026-01-16 | 45.29 | 45.20 | 46.10 | 0.00 | - | 1 | 350 | 56.30% |
© 2024 Yahoo. All rights reserved.