SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00075000 | 2024-06-26 1:16PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | 60 | 70 | 306.25% |
| SEDG240719C00075000 | 2024-06-25 9:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 674 | 173.44% |
| SEDG240816C00075000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 0.39 | 0.01 | 0.35 | 0.00 | - | 1 | 21 | 146.68% |
| SEDG240920C00075000 | 2024-06-27 2:40PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.44 | 0.00 | - | 2 | 289 | 117.68% |
| SEDG241220C00075000 | 2024-06-25 2:07PM EDT | 2024-12-20 | 0.52 | 0.40 | 0.47 | 0.00 | - | 32 | 120 | 90.33% |
| SEDG250117C00075000 | 2024-06-28 11:49AM EDT | 2025-01-17 | 0.55 | 0.53 | 0.75 | -0.07 | -11.29% | 54 | 1,174 | 90.63% |
| SEDG250620C00075000 | 2024-06-26 10:26AM EDT | 2025-06-20 | 1.50 | 1.25 | 1.52 | 0.00 | - | 1 | 141 | 81.96% |
| SEDG250919C00075000 | 2024-06-21 3:54PM EDT | 2025-09-19 | 3.79 | 1.84 | 2.33 | 0.00 | - | 4 | 21 | 82.06% |
| SEDG260116C00075000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 3.00 | 2.73 | 3.10 | -0.20 | -6.25% | 1 | 249 | 81.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 23.01 | 38.05 | 46.35 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920P00075000 | 2024-06-27 3:21PM EDT | 2024-09-20 | 49.13 | 49.30 | 50.75 | 0.00 | - | 30 | 0 | 120.90% |
| SEDG241220P00075000 | 2024-06-21 3:01PM EDT | 2024-12-20 | 42.55 | 49.20 | 50.60 | 0.00 | - | 8 | 7 | 76.47% |
| SEDG250117P00075000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 49.85 | 49.10 | 50.50 | +0.91 | +1.86% | 101 | 190 | 62.31% |
| SEDG250620P00075000 | 2024-06-21 3:01PM EDT | 2025-06-20 | 43.16 | 49.10 | 50.80 | 0.00 | - | 8 | 15 | 55.96% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 0.00% |
| SEDG260116P00075000 | 2024-06-26 11:12AM EDT | 2026-01-16 | 50.05 | 49.80 | 50.90 | 0.00 | - | 1 | 48 | 53.91% |
© 2024 Yahoo. All rights reserved.