SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:90.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00090000 | 2024-09-27 9:38AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.25 | 0.00 | - | 1 | 45 | 137.89% |
| SEDG250117C00090000 | 2024-09-30 11:02AM EDT | 2025-01-17 | 0.27 | 0.09 | 0.40 | 0.00 | - | 2 | 2,229 | 129.10% |
| SEDG250620C00090000 | 2024-09-05 10:53AM EDT | 2025-06-20 | 0.73 | 0.69 | 0.92 | 0.00 | - | 4 | 9 | 103.27% |
| SEDG250919C00090000 | 2024-09-19 3:46PM EDT | 2025-09-19 | 1.12 | 1.05 | 1.37 | 0.00 | - | 7 | 18 | 97.56% |
| SEDG260116C00090000 | 2024-09-16 12:19PM EDT | 2026-01-16 | 1.80 | 1.58 | 2.16 | 0.00 | - | 4 | 115 | 94.29% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00090000 | 2024-09-27 9:41AM EDT | 2024-12-20 | 67.25 | 68.05 | 68.40 | 0.00 | - | 1 | 0 | 98.44% |
| SEDG250117P00090000 | 2024-09-30 3:38PM EDT | 2025-01-17 | 67.60 | 68.05 | 68.70 | 0.00 | - | 164 | 129 | 120.70% |
| SEDG250620P00090000 | 2024-06-27 3:46PM EDT | 2025-06-20 | 62.90 | 62.15 | 63.20 | 0.00 | - | 70 | 69 | 0.00% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 0.00% |
| SEDG260116P00090000 | 2024-09-12 3:08PM EDT | 2026-01-16 | 71.20 | 68.15 | 68.85 | 0.00 | - | 19 | 150 | 63.72% |
© 2024 Yahoo. All rights reserved.