Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SELF240621C00005000 | 2024-05-22 11:52AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 53.52% |
SELF240621C00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 9 | 185.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SELF240621P00005000 | 2024-05-17 3:56PM EDT | 5.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 12 | 214 | 60.55% |