Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-04-03 3:12PM EDT | 10.00 | 3.41 | 2.35 | 3.60 | 0.00 | - | 1 | 4 | 160.35% |
| SEMR240517C00012500 | 2024-05-03 12:14PM EDT | 12.50 | 0.85 | 0.55 | 0.85 | -0.05 | -5.56% | 25 | 180 | 72.66% |
| SEMR240517C00015000 | 2024-05-03 11:38AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 34 | 90.23% |
| SEMR240517C00017500 | 2024-04-18 3:13PM EDT | 17.50 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 151.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 7.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 264.84% |
| SEMR240517P00010000 | 2024-04-22 10:33AM EDT | 10.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 88.28% |
| SEMR240517P00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1,358 | 25 | 78.52% |
| SEMR240517P00015000 | 2024-04-10 1:15PM EDT | 15.00 | 2.31 | 2.30 | 2.95 | 0.00 | - | - | 50 | 87.11% |
© 2024 Yahoo. All rights reserved.