Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00007500 | 2024-05-07 12:56PM EDT | 7.50 | 6.90 | 8.30 | 10.10 | 0.00 | - | 28 | 10 | 187.11% |
| SEMR240719C00010000 | 2024-05-23 10:12AM EDT | 10.00 | 6.10 | 5.90 | 7.10 | 0.00 | - | 2 | 81 | 113.09% |
| SEMR240719C00012500 | 2024-05-07 1:45PM EDT | 12.50 | 2.60 | 3.50 | 4.20 | 0.00 | - | 3 | 158 | 61.13% |
| SEMR240719C00015000 | 2024-05-23 11:18AM EDT | 15.00 | 1.60 | 1.35 | 1.90 | 0.00 | - | 7 | 501 | 52.44% |
| SEMR240719C00017500 | 2024-05-21 1:16PM EDT | 17.50 | 0.65 | 0.05 | 1.35 | 0.00 | - | 2 | 30 | 74.90% |
| SEMR240719C00020000 | 2024-05-21 1:07PM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 16 | 62.01% |
| SEMR240719C00022500 | 2024-02-08 11:30AM EDT | 22.50 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 2 | 63.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719P00007500 | 2024-01-18 12:34PM EDT | 7.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 126.95% |
| SEMR240719P00010000 | 2024-05-03 10:46AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 109.77% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 12.50 | 1.35 | 0.00 | 0.45 | 0.00 | - | 4 | 464 | 58.30% |
| SEMR240719P00015000 | 2024-05-22 1:55PM EDT | 15.00 | 0.45 | 0.35 | 0.80 | 0.00 | - | 10 | 63 | 51.95% |
© 2024 Yahoo. All rights reserved.