Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018C00002500 | 2024-04-15 9:30AM EDT | 2.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR241018C00007500 | 2024-04-15 1:30PM EDT | 7.50 | 4.93 | 8.00 | 9.70 | 0.00 | - | - | 297 | 112.11% |
| SEMR241018C00010000 | 2024-04-15 1:30PM EDT | 10.00 | 3.24 | 5.70 | 7.70 | 0.00 | - | 660 | 599 | 92.68% |
| SEMR241018C00012500 | 2024-05-10 12:02PM EDT | 12.50 | 3.40 | 3.40 | 5.30 | 0.00 | - | 2 | 3 | 66.06% |
| SEMR241018C00015000 | 2024-05-14 1:14PM EDT | 15.00 | 2.00 | 1.95 | 3.10 | 0.00 | - | 1 | 5 | 53.86% |
| SEMR241018C00017500 | 2024-05-14 2:50PM EDT | 17.50 | 1.12 | 0.70 | 1.90 | 0.00 | - | 2 | 3 | 62.94% |
| SEMR241018C00025000 | 2024-05-07 2:03PM EDT | 25.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 7 | 8 | 53.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018P00007500 | 2024-05-03 1:24PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 95.90% |
| SEMR241018P00010000 | 2024-05-08 9:51AM EDT | 10.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 58.98% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 15.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 80.81% |
© 2024 Yahoo. All rights reserved.