Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-04-03 3:12PM EDT | 2024-05-17 | 3.41 | 2.35 | 3.60 | 0.00 | - | 1 | 4 | 160.35% |
| SEMR240719C00010000 | 2024-05-01 12:59PM EDT | 2024-07-19 | 2.65 | 2.70 | 3.00 | 0.00 | - | 8 | 81 | 57.81% |
| SEMR241018C00010000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.24 | 3.10 | 3.40 | 0.00 | - | 660 | 599 | 56.25% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 56.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00010000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 88.28% |
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.37 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 70.90% |
| SEMR240719P00010000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | -0.04 | -13.79% | 25 | 5 | 50.68% |
| SEMR241018P00010000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 0.60 | 0.30 | 1.90 | -0.15 | -20.00% | 10 | 3 | 71.09% |
© 2024 Yahoo. All rights reserved.