Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00012500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.85 | 0.55 | 0.85 | -0.05 | -5.56% | 25 | 180 | 72.66% |
| SEMR240621C00012500 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.22 | 1.00 | 1.50 | +0.07 | +6.09% | 60 | 50 | 68.36% |
| SEMR240719C00012500 | 2024-04-24 1:51PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | 0.00 | - | 4 | 158 | 56.54% |
| SEMR241018C00012500 | 2024-04-30 11:16AM EDT | 2024-10-18 | 1.65 | 1.65 | 2.00 | 0.00 | - | 2 | 4 | 53.91% |
| SEMR241220C00012500 | 2024-04-30 11:52AM EDT | 2024-12-20 | 2.06 | 2.05 | 2.45 | 0.00 | - | 2 | 23 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00012500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1,358 | 25 | 78.52% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 2024-07-19 | 1.35 | 0.80 | 1.30 | 0.00 | - | 4 | 464 | 57.91% |
| SEMR241220P00012500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.90 | 1.60 | 2.05 | +0.16 | +9.20% | 45 | 56 | 52.49% |
© 2024 Yahoo. All rights reserved.