Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621C00000500 | 2024-06-14 11:16AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 466 | 268.75% |
| SENS240621C00001000 | 2024-05-28 11:03AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 562.50% |
| SENS240621C00003000 | 2024-06-10 10:55AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 900.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621P00000500 | 2024-06-13 10:56AM EDT | 0.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 85 | 86 | 350.00% |
| SENS240621P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.