Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS241018C00000500 | 2024-06-14 3:47PM EDT | 0.50 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 5 | 506 | 120.31% |
| SENS241018C00001000 | 2024-06-11 10:01AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 639 | 131.25% |
| SENS241018C00001500 | 2024-02-20 3:34PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 200.00% |
| SENS241018C00004000 | 2024-05-21 9:55AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 29 | 837.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS241018P00000500 | 2024-06-05 9:31AM EDT | 0.50 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 161 | 137.50% |
| SENS241018P00001000 | 2024-02-16 2:30PM EDT | 1.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.