Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS260116C00000500 | 2024-06-14 11:59AM EDT | 0.50 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 117 | 1,397 | 139.84% |
| SENS260116C00001000 | 2024-06-13 1:28PM EDT | 1.00 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 1 | 2,275 | 142.19% |
| SENS260116C00001500 | 2024-06-14 3:44PM EDT | 1.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 115 | 512 | 120.31% |
| SENS260116C00002000 | 2024-06-14 3:09PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 18 | 389 | 130.47% |
| SENS260116C00003000 | 2024-06-10 9:44AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 183 | 144.53% |
| SENS260116C00004000 | 2024-06-12 11:10AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 477 | 140.63% |
| SENS260116C00005000 | 2024-06-07 1:53PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS260116P00000500 | 2024-06-14 10:32AM EDT | 0.50 | 0.24 | 0.15 | 0.35 | -0.11 | -31.43% | 1 | 339 | 90.63% |
| SENS260116P00001000 | 2024-03-19 10:43AM EDT | 1.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 85.94% |
| SENS260116P00001500 | 2024-02-21 3:10PM EDT | 1.50 | 1.00 | 0.95 | 1.15 | 0.00 | - | - | 10 | 87.50% |
| SENS260116P00002000 | 2024-02-14 1:55PM EDT | 2.00 | 1.41 | 1.40 | 1.60 | 0.00 | - | 25 | 25 | 0.00% |
| SENS260116P00003000 | 2023-09-11 11:58AM EDT | 3.00 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 256.25% |
| SENS260116P00004000 | 2024-02-14 2:00PM EDT | 4.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 265.63% |
© 2024 Yahoo. All rights reserved.