New Zealand markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3914+0.0064 (+1.66%)
At close: 04:00PM EDT
0.3990 +0.01 (+1.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS260116C000005002024-06-14 11:59AM EDT0.500.220.200.25+0.02+10.00%1171,397139.84%
SENS260116C000010002024-06-13 1:28PM EDT1.000.190.150.20+0.04+26.67%12,275142.19%
SENS260116C000015002024-06-14 3:44PM EDT1.500.110.050.15+0.01+10.00%115512120.31%
SENS260116C000020002024-06-14 3:09PM EDT2.000.050.000.20-0.15-75.00%18389130.47%
SENS260116C000030002024-06-10 9:44AM EDT3.000.100.050.150.00-1183144.53%
SENS260116C000040002024-06-12 11:10AM EDT4.000.050.050.100.00-20477140.63%
SENS260116C000050002024-06-07 1:53PM EDT5.000.050.001.000.00-110.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS260116P000005002024-06-14 10:32AM EDT0.500.240.150.35-0.11-31.43%133990.63%
SENS260116P000010002024-03-19 10:43AM EDT1.000.630.600.750.00-222885.94%
SENS260116P000015002024-02-21 3:10PM EDT1.501.000.951.150.00--1087.50%
SENS260116P000020002024-02-14 1:55PM EDT2.001.411.401.600.00-25250.00%
SENS260116P000030002023-09-11 11:58AM EDT3.002.200.302.900.00--10256.25%
SENS260116P000040002024-02-14 2:00PM EDT4.003.403.303.900.00-42265.63%