SES AI Corporation (SES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES241018C00002500 | 2024-05-07 11:18AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 2 | 282 | 107.03% |
| SES241018C00005000 | 2024-03-08 2:56PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 121.09% |
| SES241018C00007500 | 2024-03-08 2:57PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 145.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES241018P00002500 | 2024-04-17 11:08AM EDT | 2.50 | 1.14 | 1.15 | 1.25 | 0.00 | - | 1 | 12 | 87.50% |
| SES241018P00005000 | 2024-04-17 11:08AM EDT | 5.00 | 3.46 | 3.50 | 3.70 | 0.00 | - | - | 0 | 139.06% |
© 2024 Yahoo. All rights reserved.