Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240524C00002500 | 2024-05-16 12:14PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 81.25% |
| SFIX240531C00002500 | 2024-05-14 3:07PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.15 | 0.00 | - | 7 | 42 | 100.78% |
| SFIX240607C00002500 | 2024-05-15 10:10AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 104.69% |
| SFIX240614C00002500 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.60 | 0.00 | - | - | 1 | 139.06% |
| SFIX240621C00002500 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 460 | 107.03% |
| SFIX240628C00002500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 176.95% |
| SFIX240920C00002500 | 2024-05-14 9:35AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.45 | 0.00 | - | 4 | 91 | 69.92% |
| SFIX241220C00002500 | 2024-05-14 10:37AM EDT | 2024-12-20 | 0.75 | 0.45 | 0.55 | 0.00 | - | 13 | 20 | 77.73% |
| SFIX250117C00002500 | 2024-05-14 10:47AM EDT | 2025-01-17 | 0.72 | 0.25 | 0.60 | 0.00 | - | 3 | 513 | 63.28% |
| SFIX260116C00002500 | 2024-05-09 12:49PM EDT | 2026-01-16 | 0.75 | 0.60 | 1.00 | 0.00 | - | 30 | 411 | 72.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240524P00002500 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 111 | 81.25% |
| SFIX240531P00002500 | 2024-05-15 10:07AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 57.81% |
| SFIX240621P00002500 | 2024-05-17 2:33PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 1 | 646 | 89.84% |
| SFIX240920P00002500 | 2024-04-25 10:26AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.65 | 0.00 | - | 5 | 29 | 79.30% |
| SFIX241220P00002500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 70.70% |
| SFIX250117P00002500 | 2024-04-11 10:20AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 379 | 83.20% |
| SFIX260116P00002500 | 2024-04-29 3:53PM EDT | 2026-01-16 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 237 | 61.52% |
© 2024 Yahoo. All rights reserved.