Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00016000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 17.43 | 14.60 | 17.40 | 0.00 | - | 230 | 500 | 182.71% |
| SG241018C00016000 | 2024-05-30 11:19AM EDT | 2024-10-18 | 15.00 | 14.90 | 17.70 | 0.00 | - | 2 | 504 | 117.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00016000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 194.92% |
| SG240719P00016000 | 2024-05-29 10:43AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 13 | 273 | 127.54% |
| SG241018P00016000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 67 | 68.65% |
© 2024 Yahoo. All rights reserved.