Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00020000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 10.00 | 11.40 | 13.60 | 0.00 | - | 1 | 23 | 331.64% |
| SG240719C00020000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 11.00 | 11.20 | 13.60 | 0.00 | - | 100 | 947 | 142.77% |
| SG241018C00020000 | 2024-06-13 10:27AM EDT | 2024-10-18 | 14.50 | 12.30 | 13.00 | 0.00 | - | 13 | 1,516 | 82.32% |
| SG250117C00020000 | 2024-06-13 12:18PM EDT | 2025-01-17 | 15.65 | 13.30 | 13.90 | 0.00 | - | 100 | 1,358 | 80.76% |
| SG250718C00020000 | 2024-04-04 3:51PM EDT | 2025-07-18 | 9.10 | 7.50 | 9.90 | 0.00 | - | 5 | 40 | 0.00% |
| SG260116C00020000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 18.50 | 16.30 | 18.10 | 0.00 | - | 4 | 56 | 85.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00020000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 50.00% |
| SG240719P00020000 | 2024-06-12 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 25.00% |
| SG241018P00020000 | 2024-06-07 12:49PM EDT | 2024-10-18 | 0.69 | 0.70 | 0.80 | 0.00 | - | 25 | 329 | 71.92% |
| SG250117P00020000 | 2024-06-14 12:42PM EDT | 2025-01-17 | 1.53 | 1.45 | 1.60 | +0.23 | +17.69% | 3 | 115 | 70.97% |
| SG250718P00020000 | 2024-06-14 2:46PM EDT | 2025-07-18 | 2.65 | 2.55 | 2.90 | +0.05 | +1.92% | 13 | 45 | 68.04% |
| SG260116P00020000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 3.95 | 3.70 | 4.70 | 0.00 | - | 1 | 24 | 71.29% |
© 2024 Yahoo. All rights reserved.