Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00030000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.97 | 2.05 | 2.40 | +0.22 | +12.57% | 121 | 357 | 62.89% |
| SG240719C00030000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.40 | +0.70 | +26.42% | 35 | 528 | 64.55% |
| SG241018C00030000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 5.80 | 5.70 | 6.00 | +0.81 | +16.23% | 24 | 274 | 73.46% |
| SG250117C00030000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 7.00 | 7.20 | 8.20 | +0.10 | +1.45% | 18 | 469 | 77.10% |
| SG250718C00030000 | 2024-05-22 3:46PM EDT | 2025-07-18 | 10.70 | 7.70 | 10.80 | 0.00 | - | 80 | 23 | 70.41% |
| SG260116C00030000 | 2024-05-30 3:10PM EDT | 2026-01-16 | 10.56 | 11.20 | 12.00 | 0.00 | - | 1 | 17 | 75.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00030000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.45 | -0.30 | -15.00% | 30 | 1,325 | 59.38% |
| SG240719P00030000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 2.53 | 2.15 | 2.35 | -0.27 | -9.64% | 1 | 1,307 | 58.84% |
| SG241018P00030000 | 2024-05-30 1:38PM EDT | 2024-10-18 | 4.82 | 4.30 | 4.60 | 0.00 | - | 6 | 65 | 64.60% |
| SG250117P00030000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 6.20 | 5.50 | 5.70 | +0.70 | +12.73% | 4 | 993 | 62.55% |
| SG250718P00030000 | 2024-03-21 3:18PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 98.82% |
| SG260116P00030000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 8.11 | 8.40 | 9.20 | 0.00 | - | 1 | 7 | 60.79% |
© 2024 Yahoo. All rights reserved.