New Zealand markets open in 2 hours 46 minutes

SES S.A. (SGBAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
5.300.00 (0.00%)
At close: 09:58AM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20245.285.284.934.934.932,000
20 Jun 20245.275.275.275.275.27-
18 Jun 20245.275.275.275.275.27-
17 Jun 20245.275.275.275.275.271,000
14 Jun 20245.505.504.904.904.905,000
13 Jun 20245.665.665.665.665.66-
12 Jun 20245.665.665.665.665.66200
11 Jun 20245.665.665.665.665.66100
10 Jun 20245.845.845.845.845.84-
07 Jun 20245.845.845.845.845.84-
06 Jun 20245.845.845.845.845.84-
05 Jun 20245.845.845.845.845.84-
04 Jun 20245.845.845.845.845.84900
03 Jun 20245.505.505.505.505.50-
31 May 20245.575.575.505.505.50400
30 May 20245.505.505.505.505.50100
29 May 20245.505.505.505.505.50200
28 May 20245.925.925.925.925.92200
24 May 20245.605.605.605.605.6012,500
23 May 20245.605.605.605.605.60-
22 May 20245.605.605.605.605.60300
21 May 20245.745.975.745.885.882,900
20 May 20246.006.005.725.725.721,500
17 May 20245.505.585.485.585.589,700
16 May 20245.255.255.255.255.25-
15 May 20245.255.255.255.255.25-
14 May 20245.085.255.085.255.252,100
13 May 20245.005.004.974.974.974,700
10 May 20244.784.784.784.784.78-
09 May 20244.784.784.784.784.78600
08 May 20244.804.944.804.944.94400
07 May 20245.255.265.255.265.26700
06 May 20245.145.145.145.145.144,500
03 May 20245.335.415.045.415.411,500
02 May 20245.195.194.914.914.915,800
01 May 20244.905.144.905.145.14600
30 Apr 20244.714.954.514.954.9517,500
29 Apr 20245.885.885.385.425.423,800
26 Apr 20246.256.256.256.256.25-
25 Apr 20246.256.256.256.256.25-
24 Apr 20246.256.256.256.256.25800
23 Apr 20246.106.106.106.106.10200
22 Apr 20245.835.835.835.835.83300
19 Apr 20245.635.635.635.635.63100
18 Apr 20245.735.735.735.735.73-
17 Apr 20245.705.735.705.735.731,000
16 Apr 20245.875.875.705.705.70900
15 Apr 20246.556.556.316.466.463,500
12 Apr 20246.626.626.626.626.62-
11 Apr 20246.586.626.566.626.623,800
10 Apr 20246.556.556.556.556.55-
09 Apr 20246.556.556.556.556.55-
08 Apr 20246.556.556.556.556.55-
05 Apr 20246.556.556.556.556.55-
04 Apr 20246.556.556.556.556.551,500
03 Apr 20246.616.616.616.616.61-
02 Apr 20246.616.616.616.616.61-
01 Apr 20246.616.616.616.616.61-
28 Mar 20246.616.616.616.616.61-
27 Mar 20246.616.616.616.616.61-
26 Mar 20246.616.616.616.616.61-
25 Mar 20246.616.616.616.616.61100
22 Mar 20246.586.726.586.726.72700
21 Mar 20246.496.496.496.496.49-
20 Mar 20246.506.646.496.496.491,700
19 Mar 20246.506.506.506.506.50-
18 Mar 20246.776.776.456.506.501,100
15 Mar 20246.696.696.696.696.69-
14 Mar 20246.696.696.696.696.69-
13 Mar 20246.696.696.696.696.69-
12 Mar 20246.696.696.696.696.69400
11 Mar 20246.696.696.696.696.6914,600
08 Mar 20246.386.386.386.386.38-
07 Mar 20246.386.386.386.386.38-
06 Mar 20246.386.386.386.386.38-
05 Mar 20246.286.386.286.386.38300
04 Mar 20246.486.486.486.486.48400
01 Mar 20246.436.616.436.516.5162,200
29 Feb 20246.696.706.366.366.3651,400
28 Feb 20246.536.536.536.536.53-
27 Feb 20246.536.536.536.536.53-
26 Feb 20246.536.536.536.536.536,000
23 Feb 20246.396.396.396.396.39-
22 Feb 20246.396.396.396.396.39-
21 Feb 20246.396.396.396.396.39-
20 Feb 20246.526.526.396.396.393,500
16 Feb 20246.706.706.706.706.70-
15 Feb 20246.706.706.706.706.70500
14 Feb 20246.406.406.406.406.40-
13 Feb 20246.406.406.406.406.40-
12 Feb 20246.406.406.406.406.40300
09 Feb 20246.206.306.206.306.30400
08 Feb 20246.246.246.246.246.2424,300
07 Feb 20246.246.246.246.246.24-
06 Feb 20246.246.246.246.246.24-
05 Feb 20246.376.376.246.246.24800
02 Feb 20246.376.376.376.376.37400
01 Feb 20246.136.136.136.136.13-
31 Jan 20246.136.136.136.136.13-
30 Jan 20246.136.136.136.136.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...