Sprott Gold Miners ETF (SGDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDM240719C00029000 | 2024-06-14 2:02PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.95 | 0.00 | - | 5 | 3 | 59.96% |
| SGDM241018C00029000 | 2024-05-28 10:08AM EDT | 2024-10-18 | 1.59 | 0.00 | 2.25 | 0.00 | - | 20 | 10 | 57.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDM240719P00029000 | 2024-06-06 1:59PM EDT | 2024-07-19 | 2.70 | 1.55 | 3.50 | 0.00 | - | 40 | 30 | 75.98% |
© 2024 Yahoo. All rights reserved.