Sprott Gold Miners ETF (SGDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDM241018C00030000 | 2024-06-26 3:52PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 28 | 35.11% |
| SGDM250117C00030000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 3.10 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 53.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGDM240719P00030000 | 2024-06-21 10:12AM EDT | 2024-07-19 | 3.30 | 2.50 | 4.50 | 0.00 | - | 1 | 1 | 88.77% |
© 2024 Yahoo. All rights reserved.