Super Group (SGHC) Limited (SGHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240719C00002000 | 2024-04-30 3:46PM EDT | 2.00 | 1.30 | 1.30 | 1.70 | 0.00 | - | 1 | 127 | 153.91% |
| SGHC240719C00003000 | 2024-05-08 3:23PM EDT | 3.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 60 | 600 | 60.55% |
| SGHC240719C00004000 | 2024-05-06 3:41PM EDT | 4.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 619 | 52.34% |
| SGHC240719C00006000 | 2024-02-29 10:38AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 155.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240719P00003000 | 2024-03-14 10:37AM EDT | 3.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2 | 75.78% |
| SGHC240719P00004000 | 2024-03-11 12:01PM EDT | 4.00 | 0.71 | 0.80 | 1.05 | 0.00 | - | 12 | 12 | 98.44% |
© 2024 Yahoo. All rights reserved.