Super Group (SGHC) Limited (SGHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC241018C00002000 | 2024-04-16 11:33AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SGHC241018C00003000 | 2024-05-09 11:41AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SGHC241018C00004000 | 2024-04-22 2:58PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SGHC241018C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 50.00% |
| SGHC241018C00006000 | 2024-05-09 2:24PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC241018P00003000 | 2024-04-17 3:35PM EDT | 3.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SGHC241018P00004000 | 2024-05-08 3:23PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.