Super Group (SGHC) Limited (SGHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240517C00001000 | 2024-04-30 3:53PM EDT | 1.00 | 2.20 | 2.25 | 2.50 | 0.00 | - | - | 0 | 562.50% |
| SGHC240517C00002000 | 2024-04-30 3:57PM EDT | 2.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | - | 0 | 265.63% |
| SGHC240517C00003000 | 2024-04-05 9:30AM EDT | 3.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 6 | 231.25% |
| SGHC240517C00004000 | 2024-05-03 9:33AM EDT | 4.00 | 0.10 | 0.00 | 0.70 | +0.05 | +100.00% | 4 | 5 | 334.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240517P00003000 | 2024-05-08 9:31AM EDT | 3.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 7 | 106.25% |
| SGHC240517P00004000 | 2024-05-08 9:31AM EDT | 4.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 175.00% |
© 2024 Yahoo. All rights reserved.