Super Group (SGHC) Limited (SGHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240517C00001000 | 2024-04-30 3:53PM EDT | 1.00 | 2.20 | 1.70 | 2.45 | 0.00 | - | - | 0 | 668.75% |
| SGHC240517C00002000 | 2024-04-30 3:57PM EDT | 2.00 | 1.20 | 1.30 | 1.50 | 0.00 | - | - | 0 | 259.38% |
| SGHC240517C00003000 | 2024-04-05 9:30AM EDT | 3.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 6 | 196.88% |
| SGHC240517C00004000 | 2024-05-07 3:59PM EDT | 4.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240517P00003000 | 2024-05-08 9:31AM EDT | 3.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 7 | 92.19% |
| SGHC240517P00004000 | 2024-05-08 9:31AM EDT | 4.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.