Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240712C00088000 | 2024-06-17 11:14AM EDT | 88.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHAK240712C00090000 | 2024-06-17 1:39PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHAK240712C00092000 | 2024-06-17 3:21PM EDT | 92.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 0.00% |
| SHAK240712C00093000 | 2024-06-12 2:18PM EDT | 93.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHAK240712C00094000 | 2024-06-12 3:42PM EDT | 94.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SHAK240712C00095000 | 2024-06-13 11:27AM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| SHAK240712C00098000 | 2024-06-14 3:42PM EDT | 98.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 3.13% |
| SHAK240712C00100000 | 2024-06-14 2:22PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SHAK240712C00104000 | 2024-06-05 2:49PM EDT | 104.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHAK240712C00105000 | 2024-06-14 11:11AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SHAK240712C00107000 | 2024-06-11 3:00PM EDT | 107.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SHAK240712C00110000 | 2024-06-03 11:12AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| SHAK240712C00115000 | 2024-06-11 3:00PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240712P00082000 | 2024-06-05 12:34PM EDT | 82.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SHAK240712P00083000 | 2024-06-12 3:45PM EDT | 83.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| SHAK240712P00086000 | 2024-06-14 12:57PM EDT | 86.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| SHAK240712P00087000 | 2024-06-14 12:57PM EDT | 87.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SHAK240712P00088000 | 2024-06-12 11:19AM EDT | 88.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| SHAK240712P00090000 | 2024-06-13 12:38PM EDT | 90.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SHAK240712P00091000 | 2024-06-17 12:43PM EDT | 91.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| SHAK240712P00093000 | 2024-06-13 12:38PM EDT | 93.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| SHAK240712P00094000 | 2024-06-05 2:38PM EDT | 94.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHAK240712P00105000 | 2024-06-04 3:02PM EDT | 105.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.