Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726C00083000 | 2024-06-13 1:23PM EDT | 83.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| SHAK240726C00092000 | 2024-06-13 1:23PM EDT | 92.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.00% |
| SHAK240726C00093000 | 2024-06-17 10:17AM EDT | 93.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| SHAK240726C00094000 | 2024-06-17 10:57AM EDT | 94.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.39% |
| SHAK240726C00102000 | 2024-06-14 2:07PM EDT | 102.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SHAK240726C00103000 | 2024-06-13 3:45PM EDT | 103.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| SHAK240726C00107000 | 2024-06-12 10:57AM EDT | 107.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SHAK240726C00110000 | 2024-06-17 10:57AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726P00080000 | 2024-06-14 2:02PM EDT | 80.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SHAK240726P00085000 | 2024-06-14 2:02PM EDT | 85.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SHAK240726P00088000 | 2024-06-13 12:56PM EDT | 88.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| SHAK240726P00089000 | 2024-06-13 1:21PM EDT | 89.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| SHAK240726P00090000 | 2024-06-17 2:57PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| SHAK240726P00095000 | 2024-06-17 1:05PM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| SHAK240726P00100000 | 2024-06-13 12:11PM EDT | 100.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.