Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:102.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240614C00102000 | 2024-06-13 1:27PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHAK240621C00102000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240628C00102000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK240726C00102000 | 2024-06-12 10:57AM EDT | 2024-07-26 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240614P00102000 | 2024-06-13 3:13PM EDT | 2024-06-14 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHAK240621P00102000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.