Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00103000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 78.22% |
| SHAK240628C00103000 | 2024-06-14 12:25PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 2 | 4 | 43.85% |
| SHAK240726C00103000 | 2024-06-13 3:45PM EDT | 2024-07-26 | 1.58 | 0.60 | 0.90 | 0.00 | - | 20 | 20 | 39.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240628P00103000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 6.00 | 12.20 | 15.90 | 0.00 | - | 15 | 5 | 89.55% |
© 2024 Yahoo. All rights reserved.