Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240614C00115000 | 2024-06-06 2:40PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 51 | 200.00% |
| SHAK240621C00115000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 626 | 70.70% |
| SHAK240712C00115000 | 2024-06-11 3:00PM EDT | 2024-07-12 | 0.13 | 0.00 | 1.40 | 0.00 | - | - | 2 | 65.48% |
| SHAK240719C00115000 | 2024-06-05 3:42PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 58.79% |
| SHAK240816C00115000 | 2024-06-07 12:39PM EDT | 2024-08-16 | 1.33 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 46.31% |
| SHAK240920C00115000 | 2024-06-11 9:58AM EDT | 2024-09-20 | 1.65 | 1.30 | 1.50 | 0.00 | - | 3 | 347 | 43.75% |
| SHAK241220C00115000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 5.10 | 3.60 | 4.30 | 0.00 | - | 2 | 3 | 46.45% |
| SHAK250117C00115000 | 2024-06-11 2:00PM EDT | 2025-01-17 | 5.20 | 4.30 | 4.60 | 0.00 | - | 10 | 298 | 44.65% |
| SHAK260116C00115000 | 2024-06-06 1:27PM EDT | 2026-01-16 | 16.05 | 12.60 | 13.90 | 0.00 | - | 1 | 53 | 49.22% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00115000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 12.70 | 20.80 | 24.50 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240920P00115000 | 2024-06-05 3:45PM EDT | 2024-09-20 | 19.70 | 25.60 | 26.90 | 0.00 | - | 1 | 67 | 37.83% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.30 | 22.80 | 24.80 | 0.00 | - | - | 3 | 0.00% |
| SHAK250117P00115000 | 2024-06-10 1:36PM EDT | 2025-01-17 | 25.70 | 27.40 | 30.10 | 0.00 | - | 1 | 31 | 42.52% |
| SHAK260116P00115000 | 2024-02-21 4:08PM EDT | 2026-01-16 | 29.60 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.