Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00091000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.60 | 0.05 | 1.60 | -0.30 | -33.33% | 4 | 20 | 61.82% |
| SHAK240614P00091000 | 2024-05-31 10:51AM EDT | 2024-06-14 | 2.25 | 1.10 | 1.30 | +0.75 | +50.00% | 5 | 3 | 38.99% |
| SHAK240621P00091000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 1.90 | 1.50 | 1.70 | 0.00 | - | 2 | 3 | 36.96% |
| SHAK240628P00091000 | 2024-05-30 2:48PM EDT | 2024-06-28 | 2.52 | 1.60 | 2.10 | 0.00 | - | 10 | 10 | 36.30% |
© 2024 Yahoo. All rights reserved.