New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.59+0.24 (+0.43%)
At close: 04:00PM EST
56.40 -0.19 (-0.34%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDSB240119C000200002022-01-24 1:49PM EST20.0026.800.000.000.00--00.00%
SHEL240119C000225002022-11-30 10:12AM EST22.5036.000.000.000.00-100.00%
SHEL240119C000250002022-11-07 12:11PM EST25.0032.2031.4032.000.00-7247.66%
SHEL240119C000275002022-07-11 9:49AM EST27.5021.3025.4026.100.00-172990.00%
RDSB240119C000300002022-01-21 3:11PM EST30.0019.140.000.000.00-200.00%
SHEL240119C000325002022-11-01 11:06AM EST32.5024.4026.4026.900.00-1548858.18%
RDSB240119C000350002022-01-26 12:18PM EST35.0014.500.000.000.00-100.00%
SHEL240119C000375002022-12-05 9:45AM EST37.5022.360.000.000.00-100.00%
SHEL240119C000400002022-12-06 1:28PM EST40.0018.200.000.000.00-700.00%
SHEL240119C000425002022-11-08 9:54AM EST42.5015.7516.1016.400.00-29935.34%
RDSB240119C000450002022-01-27 9:55AM EST45.0010.550.000.000.00-300.00%
RDSB240119C000475002022-01-26 10:05AM EST47.508.000.000.000.00-100.00%
SHEL240119C000500002022-12-08 2:49PM EST50.0011.000.000.000.00-200.00%
SHEL240119C000525002022-12-06 1:18PM EST52.509.600.000.000.00-100.00%
RDSB240119C000550002022-01-27 10:11AM EST55.005.350.000.000.00-100.00%
SHEL240119C000575002022-12-07 10:22AM EST57.507.200.000.000.00-300.39%
SHEL240119C000600002022-12-08 11:06AM EST60.005.800.000.000.00-101.56%
SHEL240119C000625002022-12-08 10:37AM EST62.505.000.000.000.00-503.13%
SHEL240119C000650002022-12-08 10:37AM EST65.004.100.000.000.00-103.13%
RDSB240119C000700002022-01-27 9:36AM EST70.002.200.000.000.00-2706.25%
SHEL240119C000750002022-12-07 11:49AM EST75.001.850.000.000.00-19006.25%
SHEL240119C000800002022-12-08 11:44AM EST80.001.250.000.000.00-1206.25%
SHEL240119C000850002022-12-02 9:52AM EST85.001.050.000.000.00-506.25%
SHEL240119C000900002022-12-06 3:10PM EST90.000.550.000.000.00-12012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240119P000200002022-11-21 9:30AM EST20.000.350.000.000.00-3025.00%
SHEL240119P000225002022-10-11 2:46PM EST22.500.600.300.500.00-5079552.93%
SHEL240119P000250002022-11-15 11:29AM EST25.000.390.000.000.00-5012.50%
RDSB240119P000275002022-01-24 11:08AM EST27.502.010.000.000.00--012.50%
SHEL240119P000300002022-11-25 9:30AM EST30.000.700.000.000.00-2012.50%
RDSB240119P000325002022-01-24 11:08AM EST32.502.950.000.000.00-5012.50%
SHEL240119P000350002022-12-07 9:32AM EST35.001.000.000.000.00-266012.50%
SHEL240119P000375002022-11-17 9:59AM EST37.501.550.000.000.00-506.25%
SHEL240119P000400002022-11-29 9:43AM EST40.001.670.000.000.00-106.25%
SHEL240119P000425002022-12-06 12:05PM EST42.502.000.000.000.00-11806.25%
RDSB240119P000450002022-01-24 3:39PM EST45.007.700.000.000.00-4006.25%
SHEL240119P000475002022-12-08 1:49PM EST47.503.300.000.000.00-503.13%
SHEL240119P000500002022-12-05 3:30PM EST50.003.900.000.000.00-603.13%
SHEL240119P000525002022-12-08 10:00AM EST52.504.800.000.000.00-4801.56%
SHEL240119P000550002022-12-05 3:47PM EST55.005.700.000.000.00-400.78%
SHEL240119P000575002022-12-05 2:02PM EST57.506.800.000.000.00-24800.00%
SHEL240119P000600002022-11-29 12:00PM EST60.008.260.000.000.00-200.00%
SHEL240119P000625002022-11-23 11:15AM EST62.5010.100.000.000.00-400.00%
SHEL240119P000650002022-12-07 2:01PM EST65.0011.680.000.000.00-2000.00%
SHEL240119P000700002022-11-04 11:50AM EST70.0015.6014.2014.700.00-693721.27%
SHEL240119P000750002022-10-21 11:52AM EST75.0023.2019.6020.000.00-123827.14%
SHEL240119P000800002022-06-07 9:52AM EST80.0022.3032.0032.400.00-11012664.97%
SHEL240119P000850002022-04-20 1:18PM EST85.0029.4028.2029.400.00--229.79%