New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.52+0.06 (+0.09%)
At close: 04:00PM EDT
64.46 -0.06 (-0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDSB240119C000200002022-01-24 2:49PM EDT20.0026.800.000.000.00--00.00%
SHEL240119C000225002023-02-15 4:37PM EDT22.5039.8331.3032.000.00-200.00%
SHEL240119C000250002023-08-09 3:59PM EDT25.0037.5138.2038.700.00-200.00%
SHEL240119C000275002023-05-17 3:51PM EDT27.5033.2032.8033.300.00-520.00%
RDSB240119C000300002022-01-21 4:11PM EDT30.0019.140.000.000.00-200.00%
SHEL240119C000325002023-08-09 3:07PM EDT32.5030.1030.9031.300.00-75210.00%
RDSB240119C000350002022-01-26 1:18PM EDT35.0014.500.000.000.00-100.00%
SHEL240119C000375002023-08-07 3:40PM EDT37.5023.9226.1026.500.00-22200.00%
SHEL240119C000400002023-09-18 12:33PM EDT40.0025.420.000.000.00-100.00%
SHEL240119C000425002023-08-07 3:40PM EDT42.5019.0721.3021.600.00-11220.00%
RDSB240119C000450002022-01-27 10:55AM EDT45.0010.550.000.000.00-300.00%
RDSB240119C000475002022-01-26 11:05AM EDT47.508.000.000.000.00-100.00%
SHEL240119C000500002023-09-20 11:10AM EDT50.0015.700.000.000.00-800.00%
SHEL240119C000525002023-09-21 1:19PM EDT52.5013.070.000.000.00-500.00%
RDSB240119C000550002022-01-27 11:11AM EDT55.005.350.000.000.00-100.00%
SHEL240119C000575002023-09-21 1:18PM EDT57.508.510.000.000.00-500.00%
SHEL240119C000600002023-09-22 3:49PM EDT60.006.190.000.000.00-200.00%
SHEL240119C000625002023-09-22 3:09PM EDT62.504.500.000.000.00-1900.00%
SHEL240119C000650002023-09-22 12:32PM EDT65.003.000.000.000.00-2200.39%
SHEL240119C000675002023-09-22 9:59AM EDT67.502.000.000.000.00-601.56%
RDSB240119C000700002022-01-27 10:36AM EDT70.002.200.000.000.00-2703.13%
SHEL240119C000725002023-09-22 12:08PM EDT72.500.570.000.000.00-1206.25%
SHEL240119C000750002023-09-21 9:38AM EDT75.000.350.000.000.00-106.25%
SHEL240119C000800002023-09-19 11:56AM EDT80.000.150.000.000.00-506.25%
SHEL240119C000850002023-09-19 11:53AM EDT85.000.050.000.000.00-9012.50%
SHEL240119C000900002023-09-22 12:03PM EDT90.000.030.000.000.00-1012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240119P000200002023-04-11 9:35AM EDT20.000.050.000.000.00-51,13450.00%
SHEL240119P000225002023-01-23 3:26PM EDT22.500.150.000.150.00-5074582.81%
SHEL240119P000250002023-06-29 1:13PM EDT25.000.050.000.100.00-51,45471.09%
RDSB240119P000275002022-01-24 12:08PM EDT27.502.010.000.000.00--025.00%
SHEL240119P000300002023-09-21 1:22PM EDT30.000.050.000.000.00-1025.00%
RDSB240119P000325002022-01-24 12:08PM EDT32.502.950.000.000.00-5025.00%
SHEL240119P000350002023-09-21 12:37PM EDT35.000.050.000.000.00-1025.00%
SHEL240119P000375002023-09-08 10:29AM EDT37.500.070.000.000.00-20025.00%
SHEL240119P000400002023-09-13 10:08AM EDT40.000.100.000.000.00-10025.00%
SHEL240119P000425002023-09-05 11:09AM EDT42.500.150.000.000.00-5012.50%
RDSB240119P000450002022-01-24 4:39PM EDT45.007.700.000.000.00-40012.50%
SHEL240119P000475002023-09-18 10:57AM EDT47.500.130.000.000.00-2012.50%
SHEL240119P000500002023-09-20 1:45PM EDT50.000.200.000.000.00-2012.50%
SHEL240119P000525002023-09-19 12:40PM EDT52.500.290.000.000.00-306.25%
SHEL240119P000550002023-09-19 12:09PM EDT55.000.390.000.000.00-506.25%
SHEL240119P000575002023-09-22 1:10PM EDT57.500.750.000.000.00-106.25%
SHEL240119P000600002023-09-20 3:18PM EDT60.001.010.000.000.00-203.13%
SHEL240119P000625002023-09-21 3:36PM EDT62.501.950.000.000.00-401.56%
SHEL240119P000650002023-09-22 1:31PM EDT65.002.950.000.000.00-1300.00%
SHEL240119P000675002023-09-22 3:00PM EDT67.504.400.000.000.00-500.00%
SHEL240119P000700002023-09-21 1:03PM EDT70.006.000.000.000.00-500.00%
SHEL240119P000725002023-09-13 9:32AM EDT72.508.500.000.000.00--00.00%
SHEL240119P000750002023-06-15 1:28PM EDT75.0014.7214.5014.900.00-23153.93%
SHEL240119P000800002023-09-21 12:58PM EDT80.0015.200.000.000.00-500.00%
SHEL240119P000850002023-08-16 9:45AM EDT85.0023.920.000.000.00-100.00%