New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.56+0.73 (+1.16%)
At close: 04:00PM EST
63.65 +0.09 (+0.14%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240308C000600002024-01-26 1:55PM EST60.003.452.005.700.00-10126.56%
SHEL240308C000610002024-03-01 3:22PM EST61.002.692.552.75+0.66+32.51%2333.79%
SHEL240308C000620002024-03-01 3:57PM EST62.001.681.651.80-0.38-18.45%3610926.76%
SHEL240308C000630002024-03-01 10:25AM EST63.001.000.901.00+0.43+75.44%39223.15%
SHEL240308C000640002024-03-01 3:50PM EST64.000.400.400.45+0.15+60.00%11944421.68%
SHEL240308C000650002024-03-01 3:57PM EST65.000.150.150.20+0.10+200.00%10313723.15%
SHEL240308C000660002024-03-01 3:38PM EST66.000.060.000.10-0.04-40.00%45515925.78%
SHEL240308C000670002024-02-26 9:32AM EST67.000.160.000.350.00-209848.34%
SHEL240308C000680002024-02-12 9:45AM EST68.000.070.000.050.00-14534.38%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240308P000600002024-02-26 2:08PM EST60.000.070.000.500.00-32659.86%
SHEL240308P000610002024-03-01 3:34PM EST61.000.050.000.100.00-772527.83%
SHEL240308P000620002024-03-01 3:34PM EST62.000.100.050.15-0.19-65.52%886722.36%
SHEL240308P000630002024-03-01 3:34PM EST63.000.350.300.35-0.35-50.00%3259319.92%
SHEL240308P000640002024-03-01 3:32PM EST64.000.800.750.85-0.50-38.46%304020.31%
SHEL240308P000650002024-03-01 10:59AM EST65.001.471.501.60-0.53-26.50%4421.19%
SHEL240308P000660002024-02-26 3:41PM EST66.002.611.652.550.00-6526.56%
SHEL240308P000670002024-03-01 10:59AM EST67.003.312.604.00-0.71-17.66%2258.20%