New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.44-0.22 (-0.30%)
At close: 04:00PM EDT
72.69 +0.25 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.050.00-1132.500.020.00-5050
-----40.000.100.00-11,004
23.100.00-1042.500.100.00--1
27.060.00-3345.000.050.00-15
19.700.00-8847.500.200.00-527
16.600.00-394050.000.050.00-21,036
11.700.00-1152.500.050.00-187
12.030.00-54255.000.040.00-3290
15.13+6.23+70.00%15457.500.050.00-10574
12.500.00-174060.000.030.00-10880
10.98+10.98--261.00-----
4.800.00-161662.000.050.00-23
11.14+0.52+4.90%11,49162.500.040.00-13,759
3.900.00-18711463.000.050.00-23
8.70-0.10-1.14%14064.000.070.00-39
7.48-0.12-1.58%274,22365.000.01-0.04-80.00%22,180
6.55+0.42+6.85%711,04766.000.090.00-2162
5.55+0.70+14.43%118467.000.020.00-8801
5.00-0.10-1.96%1,5187,44667.500.05-0.05-50.00%12399
4.98+0.68+15.81%749868.000.05-0.01-16.67%1573
3.570.00-2270369.000.100.00-591,382
2.60-0.13-4.76%1,1606,85970.000.18+0.01+5.88%1221,456
1.75-0.11-5.91%161,21871.000.32-0.08-20.00%4339
1.20+0.02+1.69%4058572.000.600.00-208261
0.86-0.06-6.52%1971,60972.500.75-0.05-6.25%17578
0.67+0.17+34.00%21115773.001.12+0.37+49.33%24275
0.36+0.06+20.00%26425074.001.65+0.60+57.14%2470
0.23+0.13+130.00%2531,02075.001.80-2.20-55.00%2647
0.15+0.02+15.38%1,808076.00-----
0.12-0.01-7.69%2077.00-----
0.030.00-276477.5013.900.00-217
0.07+0.07--178.00-----
0.030.00-164180.00-----
0.030.00-54185.0020.700.00-300
0.380.00-1590.00-----
0.130.00-61495.00-----
0.050.00--0100.0035.500.00--1