Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1,000 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 1 | 45.00 | 0.35 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 6 | 10 | 47.50 | 0.20 | 0.00 | - | 5 | 0 |
| 16.76 | 0.00 | - | 1 | 7 | 50.00 | 0.25 | 0.00 | - | 1,000 | 0 |
| 13.40 | 0.00 | - | 4 | 12 | 52.50 | 0.37 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 14 | 0 | 55.00 | 0.47 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | 1 | 0 | 57.50 | 0.90 | 0.00 | - | 5 | 0 |
| 6.59 | 0.00 | - | 4 | 0 | 60.00 | 1.00 | 0.00 | - | 5 | 0 |
| 6.24 | 0.00 | - | 3 | 0 | 62.50 | 1.85 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 7 | 0 | 65.00 | 2.38 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 169 | 0 | 67.50 | 4.00 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 24 | 0 | 70.00 | 5.30 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 72.50 | 7.10 | 0.00 | - | 31 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 75.00 | 10.10 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 0 | 80.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.