Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| 8.89 | 0.00 | - | 5 | 5 | 62.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 3 | 63.00 | 0.12 | 0.00 | - | 5 | 5 |
| 3.88 | 0.00 | - | 2 | 3 | 64.00 | 0.10 | 0.00 | - | - | 4 |
| 8.34 | +0.83 | +11.05% | 9 | 8 | 65.00 | 0.07 | 0.00 | - | 2 | 13 |
| 6.72 | 0.00 | - | 1 | 7 | 66.00 | 0.05 | 0.00 | - | 1 | 58 |
| 6.50 | +0.59 | +9.98% | 4 | 29 | 67.00 | 0.22 | 0.00 | - | 50 | 100 |
| 4.95 | -0.65 | -11.61% | 101 | 57 | 68.00 | 0.07 | 0.00 | - | 2 | 68 |
| 4.43 | +0.73 | +19.73% | 30 | 584 | 69.00 | 0.10 | 0.00 | - | 143 | 170 |
| 3.46 | -0.05 | -1.42% | 25 | 350 | 70.00 | 0.11 | -0.14 | -56.00% | 9 | 84 |
| 2.57 | +0.37 | +16.82% | 15 | 128 | 71.00 | 0.30 | -0.10 | -25.00% | 52 | 60 |
| 1.80 | -0.20 | -10.00% | 4 | 226 | 72.00 | 0.43 | -0.07 | -14.00% | 18 | 147 |
| 1.15 | -0.20 | -14.81% | 186 | 281 | 73.00 | 0.81 | -0.06 | -6.90% | 18 | 34 |
| 0.67 | -0.18 | -21.18% | 43 | 198 | 74.00 | 2.92 | 0.00 | - | 10 | 5 |
| 0.40 | 0.00 | - | 22 | 321 | 75.00 | 2.78 | 0.00 | - | 2 | 22 |
| 0.17 | -0.08 | -32.00% | 2 | 113 | 76.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 8 | 80 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 93 | 78.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 364 | 357 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 135 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.