Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 14.70 | +14.70 | - | - | 2 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.35 | 0.00 | - | - | 2 |
| 8.01 | 0.00 | - | - | 10 | 64.00 | - | - | - | - | - |
| 8.37 | +0.79 | +10.42% | 1 | 21 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 6.45 | 0.00 | - | 3 | 14 | 66.00 | 0.09 | 0.00 | - | 5 | 5 |
| 5.42 | 0.00 | - | 1 | 2 | 67.00 | 0.20 | 0.00 | - | 1 | 3 |
| 4.55 | +1.55 | +51.67% | 101 | 5 | 68.00 | 0.25 | 0.00 | - | 4 | 5 |
| 3.53 | -0.67 | -15.95% | 29 | 43 | 69.00 | 0.04 | -0.12 | -75.00% | 101 | 51 |
| 2.58 | -0.15 | -5.49% | 23 | 37 | 70.00 | 0.10 | -0.08 | -44.44% | 109 | 173 |
| 1.75 | 0.00 | - | 29 | 79 | 71.00 | 0.22 | -0.08 | -26.67% | 127 | 199 |
| 0.90 | -0.20 | -18.18% | 16 | 104 | 72.00 | 0.55 | -0.25 | -31.25% | 10 | 33 |
| 0.43 | -0.12 | -21.82% | 162 | 89 | 73.00 | 0.85 | -0.22 | -20.56% | 26 | 98 |
| 0.15 | -0.10 | -40.00% | 37 | 151 | 74.00 | 3.00 | 0.00 | - | 4 | 35 |
| 0.05 | -0.05 | -50.00% | 5 | 136 | 75.00 | 3.90 | +3.90 | - | - | 9 |
| 0.06 | 0.00 | - | 5 | 63 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 77.00 | 4.70 | +4.70 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 38 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.