Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 37 | 42 | 42.50 | - | - | - | - | - |
| 22.70 | 0.00 | - | 17 | 22 | 45.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | - | 117 | 47.50 | - | - | - | - | - |
| 21.30 | 0.00 | - | 4 | 22 | 50.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 17 | 38 | 55.00 | 0.08 | 0.00 | - | 2 | 10 |
| 13.40 | 0.00 | - | 18 | 22 | 57.50 | 0.05 | 0.00 | - | 12 | 13 |
| 13.45 | +2.45 | +22.27% | 7 | 5 | 60.00 | 0.17 | 0.00 | - | 10 | 60 |
| 10.50 | +2.00 | +23.53% | 1 | 98 | 62.50 | 0.10 | 0.00 | - | 8 | 48 |
| 8.00 | +0.80 | +11.11% | 1 | 194 | 65.00 | 0.10 | 0.00 | - | 10 | 383 |
| 6.10 | +0.20 | +3.39% | 11 | 2,643 | 67.50 | 0.18 | -0.01 | -5.26% | 73 | 278 |
| 3.69 | +0.55 | +17.52% | 13 | 1,123 | 70.00 | 0.52 | -0.08 | -13.33% | 2 | 476 |
| 1.60 | -0.45 | -21.95% | 2 | 1,232 | 72.50 | 1.56 | +0.22 | +16.42% | 3 | 165 |
| 0.65 | -0.21 | -24.42% | 9 | 487 | 75.00 | 4.69 | 0.00 | - | 1 | 29 |
| 0.22 | +0.02 | +10.00% | 1 | 725 | 77.50 | 6.20 | 0.00 | - | 21 | 26 |
| 0.10 | 0.00 | - | 3 | 150 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 82.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 22.30 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 95.00 | 23.60 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.