Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | +12.40 | - | - | 3 | 60.00 | - | - | - | - | - |
| 9.26 | 0.00 | - | - | 2 | 62.00 | 0.10 | 0.00 | - | - | 20 |
| 7.71 | 0.00 | - | - | 10 | 64.00 | - | - | - | - | - |
| 7.56 | -0.36 | -4.55% | 20 | 21 | 65.00 | 0.45 | 0.00 | - | 10 | 10 |
| 5.47 | 0.00 | - | 2 | 25 | 67.00 | 0.60 | 0.00 | - | - | 5 |
| 4.75 | 0.00 | - | 3 | 6 | 68.00 | 0.30 | 0.00 | - | 2 | 5 |
| 3.83 | 0.00 | - | 1 | 1 | 69.00 | 0.40 | 0.00 | - | 33 | 93 |
| 2.77 | -0.15 | -5.14% | 14 | 14 | 70.00 | 0.60 | 0.00 | - | 44 | 79 |
| 1.96 | -0.34 | -14.78% | 13 | 283 | 71.00 | 0.95 | 0.00 | - | 18 | 37 |
| 1.20 | -0.35 | -22.58% | 2 | 295 | 72.00 | 1.45 | 0.00 | - | 15 | 23 |
| 0.83 | -0.14 | -14.43% | 16 | 36 | 73.00 | 2.71 | 0.00 | - | 2 | 22 |
| 0.45 | -0.25 | -35.71% | 3 | 62 | 74.00 | 2.23 | 0.00 | - | 20 | 22 |
| 0.23 | -0.12 | -34.29% | 10 | 40 | 75.00 | 4.60 | 0.00 | - | - | 11 |
| 0.38 | 0.00 | - | 1 | 1,525 | 76.00 | 5.30 | 0.00 | - | - | 9 |
| 0.35 | 0.00 | - | 1 | 14 | 77.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 14 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 53 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 34 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 25 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.