Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531C00063000 | 2024-04-19 12:09PM EDT | 63.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240531C00066000 | 2024-04-22 1:41PM EDT | 66.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 67.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240531C00068000 | 2024-04-22 1:48PM EDT | 68.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL240531C00069000 | 2024-04-17 10:36AM EDT | 69.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240531C00070000 | 2024-04-30 12:28PM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531C00071000 | 2024-05-01 1:09PM EDT | 71.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| SHEL240531C00072000 | 2024-05-01 9:44AM EDT | 72.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL240531C00073000 | 2024-05-01 12:23PM EDT | 73.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240531C00074000 | 2024-04-25 12:24PM EDT | 74.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL240531C00075000 | 2024-04-30 1:01PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHEL240531C00076000 | 2024-05-01 2:02PM EDT | 76.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240531C00077000 | 2024-04-25 12:35PM EDT | 77.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHEL240531C00078000 | 2024-04-24 3:57PM EDT | 78.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHEL240531C00080000 | 2024-04-19 10:09AM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SHEL240531C00081000 | 2024-04-15 1:11PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHEL240531C00082000 | 2024-04-12 11:52AM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531P00066000 | 2024-04-29 10:15AM EDT | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL240531P00067000 | 2024-04-24 3:57PM EDT | 67.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHEL240531P00068000 | 2024-04-30 12:49PM EDT | 68.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHEL240531P00069000 | 2024-04-22 12:52PM EDT | 69.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL240531P00070000 | 2024-05-01 1:09PM EDT | 70.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL240531P00071000 | 2024-04-19 10:20AM EDT | 71.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL240531P00072000 | 2024-05-01 10:34AM EDT | 72.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL240531P00073000 | 2024-04-12 12:38PM EDT | 73.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240531P00074000 | 2024-04-12 1:09PM EDT | 74.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.