Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.73 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 0 |
| 6.87 | 0.00 | - | 10 | 0 | 66.00 | 0.17 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | - | 0 | 67.00 | 0.25 | 0.00 | - | - | 0 |
| 5.06 | 0.00 | - | 10 | 0 | 68.00 | 0.50 | 0.00 | - | 10 | 0 |
| 3.59 | 0.00 | - | - | 0 | 69.00 | 0.55 | 0.00 | - | 34 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 70.00 | 0.61 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 45 | 0 | 71.00 | 1.10 | 0.00 | - | 19 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 72.00 | 1.65 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 73.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 74.00 | 2.80 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 70 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.